Power Finance Corporation Limited (PFC)

INR 351.95

(-2.51%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2007 176.0 184.5 176.0 182.2 6.66 Million
17 Aug, 2007 174.5 178.95 165.8 174.65 7.8 Million
16 Aug, 2007 178.0 181.35 173.0 175.45 8.34 Million
14 Aug, 2007 185.05 187.25 181.5 183.85 9.6 Million
13 Aug, 2007 178.0 183.7 178.0 182.4 6.75 Million
10 Aug, 2007 165.0 178.0 165.0 175.95 9 Million
09 Aug, 2007 192.4 192.9 178.0 179.55 10.7 Million
08 Aug, 2007 179.75 191.4 178.1 188.6 13.53 Million
07 Aug, 2007 178.7 180.85 175.6 176.55 3.41 Million
06 Aug, 2007 175.0 175.6 169.5 174.7 4.09 Million