Power Finance Corporation Limited (PFC)

INR 351.95

(-2.51%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2007 195.0 195.0 188.0 188.95 4.59 Million
19 Jul, 2007 194.8 198.5 192.1 193.2 12.59 Million
18 Jul, 2007 191.65 198.5 181.35 193.4 22.27 Million
17 Jul, 2007 205.0 206.7 189.1 190.55 28.34 Million
16 Jul, 2007 177.8 199.9 176.0 195.65 44.53 Million
13 Jul, 2007 172.0 178.3 168.8 175.15 15.12 Million
12 Jul, 2007 171.0 171.95 168.2 169.3 10.6 Million
11 Jul, 2007 159.0 169.65 158.5 168.7 12.97 Million
10 Jul, 2007 162.9 162.9 158.55 161.6 5.57 Million
09 Jul, 2007 165.0 165.0 159.0 162.5 5.35 Million