Power Finance Corporation Limited (PFC)

INR 351.95

(-2.51%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2009 182.75 191.0 179.25 188.45 2.61 Million
22 Jun, 2009 190.95 194.95 183.0 185.0 904.53 Thousand
19 Jun, 2009 192.0 194.7 180.05 187.3 2.84 Million
18 Jun, 2009 198.1 201.9 187.5 189.45 2 Million
17 Jun, 2009 210.0 211.0 193.1 195.9 3.44 Million
16 Jun, 2009 190.6 207.7 189.15 206.2 4.43 Million
15 Jun, 2009 198.0 198.2 188.5 194.45 2.3 Million
12 Jun, 2009 202.0 205.25 196.75 198.25 1.38 Million
11 Jun, 2009 199.0 203.9 196.0 201.25 2.02 Million
10 Jun, 2009 198.2 204.0 195.1 197.9 2.15 Million