Power Finance Corporation Limited (PFC)

INR 351.95

(-2.51%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2009 221.0 228.9 216.5 225.65 3.37 Million
20 Jul, 2009 220.0 224.0 217.0 220.2 1.14 Million
17 Jul, 2009 219.0 224.5 216.25 218.65 2.79 Million
16 Jul, 2009 229.9 230.0 214.55 215.9 4.22 Million
15 Jul, 2009 217.0 227.25 210.25 225.25 9.21 Million
14 Jul, 2009 199.8 216.35 197.0 214.05 3.86 Million
13 Jul, 2009 191.25 200.0 189.25 194.9 1.03 Million
10 Jul, 2009 193.0 199.7 190.05 196.8 2.67 Million
09 Jul, 2009 189.6 194.7 185.0 192.45 1.08 Million
08 Jul, 2009 190.6 193.0 186.25 188.7 673.27 Thousand