Power Finance Corporation Limited (PFC)

INR 351.95

(-2.51%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2009 234.1 235.25 229.2 231.95 857.64 Thousand
03 Aug, 2009 235.0 235.9 228.4 233.6 857.61 Thousand
31 Jul, 2009 235.0 239.0 231.15 233.95 1.77 Million
30 Jul, 2009 231.5 234.8 229.1 233.95 3.84 Million
29 Jul, 2009 225.7 233.0 215.25 230.6 4.29 Million
28 Jul, 2009 220.7 227.0 218.0 225.35 6.42 Million
27 Jul, 2009 214.0 222.15 214.0 218.75 880.09 Thousand
24 Jul, 2009 220.5 222.0 216.55 217.3 1.35 Million
23 Jul, 2009 216.0 224.45 216.0 219.9 1.8 Million
22 Jul, 2009 226.2 229.0 215.0 216.85 2.2 Million