Power Finance Corporation Limited (PFC)

INR 351.95

(-2.51%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2009 242.85 245.0 234.25 235.6 1.37 Million
31 Aug, 2009 238.5 248.2 235.6 241.2 2.04 Million
28 Aug, 2009 242.1 245.6 232.95 241.4 3.1 Million
27 Aug, 2009 229.8 251.5 227.8 240.05 5.78 Million
26 Aug, 2009 226.1 238.0 223.05 230.35 2.4 Million
25 Aug, 2009 220.8 227.0 220.1 225.75 2.23 Million
24 Aug, 2009 222.9 224.7 220.05 220.8 951.71 Thousand
21 Aug, 2009 221.5 223.8 216.0 219.1 679.62 Thousand
20 Aug, 2009 214.9 221.6 214.1 219.6 1.12 Million
19 Aug, 2009 220.0 220.0 211.1 212.45 795.78 Thousand