Power Finance Corporation Limited (PFC)

INR 351.95

(-2.51%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2009 224.1 228.9 223.65 224.8 2.98 Million
14 Sep, 2009 225.0 229.0 222.3 223.65 2.13 Million
11 Sep, 2009 227.5 230.3 224.55 228.5 1.07 Million
10 Sep, 2009 226.5 232.7 224.5 225.0 1.87 Million
09 Sep, 2009 225.0 227.0 222.0 224.65 2.25 Million
08 Sep, 2009 231.0 231.0 224.7 225.0 3.3 Million
07 Sep, 2009 231.8 234.0 224.35 226.15 1.54 Million
04 Sep, 2009 233.0 233.45 225.2 229.85 2.31 Million
03 Sep, 2009 231.25 234.8 230.25 231.75 691.28 Thousand
02 Sep, 2009 233.6 236.5 228.3 230.25 808.08 Thousand