Power Finance Corporation Limited (PFC)

INR 351.95

(-2.51%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2009 233.0 240.0 232.5 236.8 1.95 Million
15 Oct, 2009 238.0 238.8 232.1 233.7 998.44 Thousand
14 Oct, 2009 230.6 238.4 227.15 235.65 3.05 Million
13 Oct, 2009 230.95 230.95 230.95 230.95 -
12 Oct, 2009 226.0 232.0 226.0 230.95 916.83 Thousand
09 Oct, 2009 228.85 229.0 225.0 225.8 2.55 Million
08 Oct, 2009 228.9 231.5 227.0 227.6 1.04 Million
07 Oct, 2009 230.1 232.85 227.15 228.65 1.65 Million
06 Oct, 2009 226.0 229.75 224.0 228.45 1.31 Million
05 Oct, 2009 225.0 228.85 225.0 225.85 1.04 Million