Power Finance Corporation Limited (PFC)

INR 351.95

(-2.51%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2009 221.9 223.9 205.25 208.85 2.26 Million
30 Oct, 2009 226.0 230.8 220.0 221.7 889.21 Thousand
29 Oct, 2009 220.0 226.1 216.6 222.15 1.08 Million
28 Oct, 2009 230.0 231.0 220.1 222.7 1.69 Million
27 Oct, 2009 229.0 236.6 215.25 226.85 6.3 Million
26 Oct, 2009 229.0 231.5 226.25 228.85 330.51 Thousand
23 Oct, 2009 230.0 232.9 227.2 228.6 291.71 Thousand
22 Oct, 2009 230.0 236.0 226.55 228.15 687.69 Thousand
21 Oct, 2009 229.5 235.9 228.5 232.0 601.01 Thousand
20 Oct, 2009 230.2 238.0 229.1 229.95 1.28 Million