Power Finance Corporation Limited (PFC)

INR 351.95

(-2.51%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2009 231.0 246.4 231.0 240.0 5.26 Million
16 Nov, 2009 226.5 236.2 226.5 232.1 1.54 Million
13 Nov, 2009 220.1 229.95 220.1 225.8 1.83 Million
12 Nov, 2009 225.2 227.65 221.1 223.25 1.22 Million
11 Nov, 2009 222.0 232.8 220.95 224.85 2.53 Million
10 Nov, 2009 222.0 226.9 218.5 221.35 1.3 Million
09 Nov, 2009 217.0 223.0 214.55 221.5 1.07 Million
06 Nov, 2009 213.9 217.85 212.5 214.8 1.57 Million
05 Nov, 2009 206.05 214.5 206.05 211.1 1.99 Million
04 Nov, 2009 211.0 214.95 208.55 214.25 830.23 Thousand