Power Finance Corporation Limited (PFC)

INR 351.95

(-2.51%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2009 258.0 259.5 252.2 253.85 2.38 Million
14 Dec, 2009 261.1 262.95 256.0 258.65 823.62 Thousand
11 Dec, 2009 265.0 267.8 260.5 261.75 667.11 Thousand
10 Dec, 2009 265.8 266.2 261.05 262.2 548.53 Thousand
09 Dec, 2009 261.0 270.35 261.0 265.35 1.65 Million
08 Dec, 2009 269.0 270.0 260.45 262.85 2.27 Million
07 Dec, 2009 267.5 272.0 262.25 268.95 3.02 Million
04 Dec, 2009 256.1 266.5 255.1 265.25 2 Million
03 Dec, 2009 258.0 264.9 255.5 259.8 3.06 Million
02 Dec, 2009 255.0 257.4 251.5 254.55 1.25 Million