Power Finance Corporation Limited (PFC)

INR 351.95

(-2.51%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2010 284.1 285.0 278.8 281.2 842.69 Thousand
14 Jan, 2010 268.15 284.2 268.15 282.7 2.12 Million
13 Jan, 2010 272.0 273.0 267.25 271.45 790.19 Thousand
12 Jan, 2010 280.0 280.0 264.5 270.4 1.24 Million
11 Jan, 2010 258.5 270.2 258.5 268.85 1.69 Million
08 Jan, 2010 261.0 262.3 257.5 258.45 361.27 Thousand
07 Jan, 2010 260.0 262.0 256.25 259.9 490.79 Thousand
06 Jan, 2010 258.1 262.75 256.0 259.7 1.16 Million
05 Jan, 2010 258.55 262.3 256.5 261.1 1.65 Million
04 Jan, 2010 262.5 263.4 254.05 255.5 1.64 Million