Power Finance Corporation Limited (PFC)

INR 351.95

(-2.51%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2010 243.0 250.4 242.5 249.65 983.57 Thousand
29 Jan, 2010 240.0 266.5 234.25 242.15 2.57 Million
28 Jan, 2010 247.0 252.0 240.6 242.15 1.16 Million
27 Jan, 2010 264.5 266.8 240.4 245.0 2.09 Million
25 Jan, 2010 265.85 268.4 264.0 265.55 904.05 Thousand
22 Jan, 2010 267.1 270.8 264.0 268.4 698.26 Thousand
21 Jan, 2010 271.2 274.9 269.65 271.9 715.92 Thousand
20 Jan, 2010 272.0 275.95 270.1 273.95 904.34 Thousand
19 Jan, 2010 274.0 280.0 269.15 271.0 1.59 Million
18 Jan, 2010 280.8 281.0 274.0 275.2 885.49 Thousand