Power Finance Corporation Limited (PFC)

INR 351.95

(-2.51%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2009 259.0 262.5 257.5 261.45 1.5 Million
30 Dec, 2009 254.95 257.7 253.5 256.1 953.83 Thousand
29 Dec, 2009 259.15 259.45 253.35 254.85 2.01 Million
24 Dec, 2009 252.1 259.9 242.1 256.2 1.29 Million
23 Dec, 2009 252.0 257.75 252.0 254.05 1.33 Million
22 Dec, 2009 245.3 257.25 245.2 249.4 2.33 Million
21 Dec, 2009 250.6 252.0 242.55 244.95 1.97 Million
18 Dec, 2009 252.0 254.6 250.1 252.45 2.64 Million
17 Dec, 2009 254.2 257.0 252.1 254.5 2.15 Million
16 Dec, 2009 254.5 255.9 251.45 253.65 2.34 Million