Power Finance Corporation Limited (PFC)

INR 351.95

(-2.51%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2009 252.0 255.85 251.3 251.6 1.02 Million
30 Nov, 2009 245.25 254.0 245.25 251.15 2.09 Million
27 Nov, 2009 252.0 262.4 237.0 245.25 6.5 Million
26 Nov, 2009 259.95 259.95 251.0 252.95 1.43 Million
25 Nov, 2009 255.0 259.9 253.55 255.95 1.72 Million
24 Nov, 2009 251.35 256.5 250.0 253.35 1.27 Million
23 Nov, 2009 248.3 256.8 241.2 251.35 881.52 Thousand
20 Nov, 2009 250.1 257.95 248.2 251.9 2.53 Million
19 Nov, 2009 245.5 256.7 243.35 253.7 3.82 Million
18 Nov, 2009 243.7 247.25 240.5 246.2 2.64 Million