Power Finance Corporation Limited (PFC)

INR 351.95

(-2.51%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2010 251.5 253.0 245.0 246.25 732.12 Thousand
26 Feb, 2010 248.1 254.75 247.0 250.3 1.46 Million
25 Feb, 2010 245.0 252.0 239.5 249.9 961.03 Thousand
24 Feb, 2010 231.9 242.95 230.55 242.1 1.69 Million
23 Feb, 2010 234.0 236.95 227.7 231.95 2.65 Million
22 Feb, 2010 237.0 238.0 231.35 232.4 468.57 Thousand
19 Feb, 2010 233.2 240.9 230.35 234.75 1.31 Million
18 Feb, 2010 240.1 244.65 233.6 234.55 2.94 Million
17 Feb, 2010 245.0 249.5 241.5 242.2 915.61 Thousand
16 Feb, 2010 243.1 246.8 242.05 244.15 524.27 Thousand