Power Finance Corporation Limited (PFC)

INR 351.95

(-2.51%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2010 268.0 268.0 259.0 260.1 538.9 Thousand
15 Mar, 2010 264.0 269.5 262.55 266.85 1.49 Million
12 Mar, 2010 263.0 266.35 258.35 265.2 1.01 Million
11 Mar, 2010 255.8 260.65 252.75 258.95 1.45 Million
10 Mar, 2010 259.0 259.7 252.15 254.7 562.33 Thousand
09 Mar, 2010 262.5 262.5 255.5 258.85 1.58 Million
08 Mar, 2010 259.0 264.8 257.1 262.8 1.89 Million
05 Mar, 2010 257.55 261.5 255.25 259.7 1.11 Million
04 Mar, 2010 259.0 260.85 255.35 257.25 1.2 Million
03 Mar, 2010 246.5 266.0 246.5 259.0 2.42 Million