Power Finance Corporation Limited (PFC)

INR 351.95

(-2.51%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2010 257.7 263.0 256.95 261.35 905.49 Thousand
15 Apr, 2010 247.75 262.5 247.75 258.75 1.75 Million
13 Apr, 2010 262.7 266.0 259.75 260.75 1.26 Million
12 Apr, 2010 270.25 271.0 264.25 265.55 451.24 Thousand
09 Apr, 2010 266.2 272.8 266.2 269.95 1.93 Million
08 Apr, 2010 275.95 276.8 264.7 267.8 786.66 Thousand
07 Apr, 2010 274.5 277.2 271.05 272.75 1.33 Million
06 Apr, 2010 263.0 274.9 261.25 271.95 1.62 Million
05 Apr, 2010 264.4 264.4 260.4 262.05 163.82 Thousand
01 Apr, 2010 258.35 263.0 257.0 261.0 366.66 Thousand