Power Finance Corporation Limited (PFC)

INR 351.95

(-2.51%)

Historical Prices

Date Open High Low Close Volume
14 May, 2010 292.0 292.8 284.0 287.55 944.8 Thousand
13 May, 2010 284.8 292.75 283.65 290.05 2 Million
12 May, 2010 276.05 283.8 275.5 282.65 531.75 Thousand
11 May, 2010 280.5 281.65 275.1 277.55 473.67 Thousand
10 May, 2010 270.0 283.7 267.05 278.95 1.43 Million
07 May, 2010 273.7 273.75 263.2 265.1 1.05 Million
06 May, 2010 274.2 278.7 267.65 277.2 634.72 Thousand
05 May, 2010 272.6 276.75 264.0 275.45 719.42 Thousand
04 May, 2010 274.9 276.6 268.05 272.6 1.02 Million
03 May, 2010 269.5 271.45 266.0 269.9 711.03 Thousand