Power Finance Corporation Limited (PFC)
INR 351.95
(-2.51%)
INR 351.95
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2010 | 284.95 | 290.5 | 282.5 | 289.7 | 491.28 Thousand |
| 27 May, 2010 | 283.25 | 285.5 | 281.1 | 282.55 | 307.43 Thousand |
| 26 May, 2010 | 285.0 | 285.7 | 277.1 | 284.75 | 686.07 Thousand |
| 25 May, 2010 | 286.0 | 286.9 | 277.5 | 281.3 | 254.24 Thousand |
| 24 May, 2010 | 290.0 | 295.45 | 285.7 | 287.3 | 878.27 Thousand |
| 21 May, 2010 | 280.0 | 290.5 | 278.25 | 288.65 | 555.48 Thousand |
| 20 May, 2010 | 281.6 | 291.0 | 275.5 | 288.6 | 406.15 Thousand |
| 19 May, 2010 | 285.0 | 287.6 | 277.1 | 279.45 | 295.67 Thousand |
| 18 May, 2010 | 292.9 | 296.8 | 284.05 | 287.9 | 876.87 Thousand |
| 17 May, 2010 | 280.2 | 295.0 | 280.2 | 293.25 | 563.81 Thousand |
PFIZER
PFOCUS
PFS
PENTAGON-SM
PERSISTENT
PETRONET