Power Finance Corporation Limited (PFC)

INR 351.95

(-2.51%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2010 275.25 276.85 268.1 269.05 664.78 Thousand
29 Apr, 2010 281.5 282.0 273.0 274.25 1.03 Million
28 Apr, 2010 268.4 283.45 268.05 279.35 1.24 Million
27 Apr, 2010 282.0 284.9 271.2 275.9 2.21 Million
26 Apr, 2010 274.0 284.0 274.0 282.25 1.39 Million
23 Apr, 2010 272.45 274.9 270.8 274.05 347.42 Thousand
22 Apr, 2010 267.0 272.15 265.0 270.5 1.7 Million
21 Apr, 2010 267.0 273.0 266.0 267.3 1.7 Million
20 Apr, 2010 256.0 268.9 256.0 265.2 1.46 Million
19 Apr, 2010 254.5 259.25 253.2 255.65 1.12 Million