Power Finance Corporation Limited (PFC)

INR 351.95

(-2.51%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2010 259.9 262.95 257.35 258.35 796.57 Thousand
30 Mar, 2010 262.5 262.7 258.15 258.9 328.17 Thousand
29 Mar, 2010 264.0 267.3 257.7 260.8 551.08 Thousand
26 Mar, 2010 258.55 264.0 256.05 262.5 1.06 Million
25 Mar, 2010 256.0 260.4 252.5 257.55 804.9 Thousand
23 Mar, 2010 259.0 259.0 255.25 256.95 223.63 Thousand
22 Mar, 2010 256.5 259.5 255.25 256.85 310.02 Thousand
19 Mar, 2010 260.9 264.9 257.65 259.05 2.02 Million
18 Mar, 2010 258.6 261.5 256.1 259.45 1.16 Million
17 Mar, 2010 262.8 262.8 254.0 257.45 1.09 Million