Power Finance Corporation Limited (PFC)
INR 351.95
(-2.51%)
INR 351.95
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2010 | 283.6 | 285.05 | 279.1 | 280.55 | 1.17 Million |
| 24 Jun, 2010 | 290.0 | 291.9 | 281.5 | 285.8 | 2.04 Million |
| 23 Jun, 2010 | 290.0 | 292.4 | 288.05 | 289.0 | 1.09 Million |
| 22 Jun, 2010 | 290.9 | 292.3 | 286.5 | 290.45 | 1.6 Million |
| 21 Jun, 2010 | 293.0 | 304.0 | 290.1 | 290.9 | 1.27 Million |
| 18 Jun, 2010 | 291.7 | 294.95 | 289.1 | 290.2 | 575.94 Thousand |
| 17 Jun, 2010 | 293.5 | 294.85 | 287.25 | 291.7 | 1.01 Million |
| 16 Jun, 2010 | 297.5 | 299.7 | 292.0 | 293.05 | 467.74 Thousand |
| 15 Jun, 2010 | 300.0 | 302.95 | 296.0 | 296.9 | 576.25 Thousand |
| 14 Jun, 2010 | 303.5 | 303.85 | 297.9 | 298.9 | 716.6 Thousand |
PFIZER
PFOCUS
PFS
PENTAGON-SM
PERSISTENT
PETRONET