Power Finance Corporation Limited (PFC)
INR 351.95
(-2.51%)
INR 351.95
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2010 | 306.6 | 310.0 | 302.15 | 307.6 | 1.02 Million |
| 08 Jul, 2010 | 302.4 | 305.8 | 301.65 | 304.05 | 1.53 Million |
| 07 Jul, 2010 | 296.5 | 300.85 | 295.35 | 299.1 | 576.33 Thousand |
| 06 Jul, 2010 | 296.5 | 299.5 | 294.55 | 298.3 | 850.79 Thousand |
| 05 Jul, 2010 | 295.7 | 299.0 | 293.6 | 297.1 | 317.77 Thousand |
| 02 Jul, 2010 | 298.0 | 300.1 | 292.5 | 294.15 | 381.02 Thousand |
| 01 Jul, 2010 | 298.6 | 299.5 | 294.25 | 298.25 | 900.79 Thousand |
| 30 Jun, 2010 | 295.2 | 302.85 | 293.3 | 300.15 | 1.83 Million |
| 29 Jun, 2010 | 290.0 | 297.9 | 288.2 | 296.35 | 3.31 Million |
| 28 Jun, 2010 | 281.8 | 291.0 | 280.0 | 288.7 | 1.32 Million |
PFIZER
PFOCUS
PFS
PENTAGON-SM
PERSISTENT
PETRONET