Power Finance Corporation Limited (PFC)
INR 351.95
(-2.51%)
INR 351.95
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2010 | 303.15 | 304.9 | 297.2 | 301.7 | 514.24 Thousand |
| 10 Jun, 2010 | 304.0 | 306.8 | 300.1 | 302.0 | 1.7 Million |
| 09 Jun, 2010 | 295.8 | 304.7 | 295.2 | 302.7 | 1.64 Million |
| 08 Jun, 2010 | 298.5 | 302.8 | 289.25 | 292.8 | 969.84 Thousand |
| 07 Jun, 2010 | 290.1 | 299.0 | 287.0 | 296.6 | 945.72 Thousand |
| 04 Jun, 2010 | 290.0 | 295.5 | 290.0 | 293.15 | 466.39 Thousand |
| 03 Jun, 2010 | 293.0 | 294.1 | 289.4 | 291.35 | 332.79 Thousand |
| 02 Jun, 2010 | 286.25 | 290.0 | 283.5 | 288.7 | 350.05 Thousand |
| 01 Jun, 2010 | 298.0 | 298.9 | 284.25 | 285.6 | 449.84 Thousand |
| 31 May, 2010 | 294.0 | 299.9 | 289.25 | 296.2 | 1.18 Million |
PFIZER
PFOCUS
PFS
PENTAGON-SM
PERSISTENT
PETRONET