Power Finance Corporation Limited (PFC)
INR 351.95
(-2.51%)
INR 351.95
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2010 | 320.0 | 322.95 | 316.5 | 320.25 | 1.28 Million |
| 05 Aug, 2010 | 324.75 | 324.75 | 317.1 | 318.0 | 820.02 Thousand |
| 04 Aug, 2010 | 324.1 | 329.5 | 323.0 | 324.75 | 343.57 Thousand |
| 03 Aug, 2010 | 327.3 | 331.4 | 326.25 | 328.95 | 1.3 Million |
| 02 Aug, 2010 | 319.7 | 326.15 | 317.05 | 325.55 | 1.26 Million |
| 30 Jul, 2010 | 317.0 | 320.5 | 314.3 | 318.4 | 884.01 Thousand |
| 29 Jul, 2010 | 320.0 | 320.4 | 314.1 | 315.25 | 1.47 Million |
| 28 Jul, 2010 | 320.5 | 323.4 | 315.05 | 318.0 | 1.04 Million |
| 27 Jul, 2010 | 318.4 | 322.5 | 314.6 | 320.25 | 626.22 Thousand |
| 26 Jul, 2010 | 319.0 | 320.9 | 314.0 | 317.65 | 887.6 Thousand |
PFIZER
PFOCUS
PFS
PENTAGON-SM
PERSISTENT
PETRONET