Power Finance Corporation Limited (PFC)
INR 351.95
(-2.51%)
INR 351.95
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2010 | 347.2 | 347.8 | 344.1 | 345.05 | 408.7 Thousand |
| 02 Sep, 2010 | 352.65 | 352.65 | 345.0 | 346.85 | 423.15 Thousand |
| 01 Sep, 2010 | 353.9 | 354.7 | 348.0 | 348.95 | 755.41 Thousand |
| 31 Aug, 2010 | 355.0 | 356.4 | 343.1 | 349.15 | 1.59 Million |
| 30 Aug, 2010 | 343.5 | 355.0 | 343.0 | 351.45 | 1.59 Million |
| 27 Aug, 2010 | 340.0 | 344.5 | 334.1 | 341.8 | 865.41 Thousand |
| 26 Aug, 2010 | 348.4 | 348.4 | 333.7 | 336.65 | 923.34 Thousand |
| 25 Aug, 2010 | 333.55 | 343.0 | 333.55 | 337.05 | 527.22 Thousand |
| 24 Aug, 2010 | 343.55 | 348.8 | 337.15 | 338.95 | 1.06 Million |
| 23 Aug, 2010 | 331.55 | 345.7 | 331.55 | 341.45 | 2.26 Million |
PFIZER
PFOCUS
PFS
PENTAGON-SM
PERSISTENT
PETRONET