Power Finance Corporation Limited (PFC)
INR 351.95
(-2.51%)
INR 351.95
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2010 | 357.0 | 362.1 | 353.9 | 360.1 | 488.58 Thousand |
| 01 Oct, 2010 | 345.0 | 361.75 | 345.0 | 354.25 | 1.51 Million |
| 30 Sep, 2010 | 348.2 | 348.2 | 338.1 | 343.5 | 665.11 Thousand |
| 29 Sep, 2010 | 340.05 | 345.8 | 336.25 | 343.75 | 1.36 Million |
| 28 Sep, 2010 | 340.1 | 343.15 | 331.55 | 340.85 | 347.03 Thousand |
| 27 Sep, 2010 | 345.0 | 346.9 | 340.2 | 342.9 | 325.37 Thousand |
| 24 Sep, 2010 | 342.0 | 343.8 | 338.25 | 342.45 | 878.39 Thousand |
| 23 Sep, 2010 | 334.95 | 343.5 | 333.35 | 340.7 | 1.19 Million |
| 22 Sep, 2010 | 343.5 | 345.7 | 333.55 | 337.95 | 1.32 Million |
| 21 Sep, 2010 | 353.1 | 357.0 | 340.0 | 342.7 | 1.84 Million |
PFIZER
PFOCUS
PFS
PENTAGON-SM
PERSISTENT
PETRONET