Power Finance Corporation Limited (PFC)

INR 351.95

(-2.51%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2010 365.0 368.5 346.55 364.05 1.2 Million
15 Oct, 2010 376.0 377.8 361.25 364.25 856.73 Thousand
14 Oct, 2010 382.0 385.0 372.5 374.25 770.07 Thousand
13 Oct, 2010 370.0 382.15 366.15 380.6 959.2 Thousand
12 Oct, 2010 378.0 378.0 364.1 368.1 1.69 Million
11 Oct, 2010 365.0 383.2 364.05 376.85 2.57 Million
08 Oct, 2010 365.0 368.0 357.15 363.8 1.94 Million
07 Oct, 2010 371.0 373.35 357.8 361.9 1.67 Million
06 Oct, 2010 356.2 370.7 356.2 369.4 1.56 Million
05 Oct, 2010 362.2 366.9 357.55 360.05 1.27 Million