Power Finance Corporation Limited (PFC)

INR 351.95

(-2.51%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2010 358.1 360.5 350.7 353.35 881.2 Thousand
17 Sep, 2010 356.0 364.5 352.9 355.55 1.53 Million
16 Sep, 2010 355.0 363.8 352.6 357.05 1.16 Million
15 Sep, 2010 358.0 362.0 349.85 353.6 1.81 Million
14 Sep, 2010 352.5 360.9 346.2 357.4 1.12 Million
13 Sep, 2010 351.0 354.2 347.5 350.25 1.3 Million
09 Sep, 2010 349.0 354.0 347.55 349.9 749.09 Thousand
08 Sep, 2010 349.7 350.85 342.25 346.95 1.07 Million
07 Sep, 2010 353.8 355.35 345.05 346.2 1.17 Million
06 Sep, 2010 346.0 353.45 344.5 351.55 1.39 Million