Power Finance Corporation Limited (PFC)
INR 351.95
(-2.51%)
INR 351.95
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2010 | 334.0 | 337.0 | 331.0 | 333.05 | 476.35 Thousand |
| 19 Aug, 2010 | 339.0 | 340.8 | 332.8 | 335.25 | 364.45 Thousand |
| 18 Aug, 2010 | 341.85 | 341.85 | 334.1 | 337.65 | 457.96 Thousand |
| 17 Aug, 2010 | 339.0 | 343.8 | 334.6 | 339.35 | 1.43 Million |
| 16 Aug, 2010 | 330.3 | 340.0 | 328.1 | 338.95 | 1.9 Million |
| 13 Aug, 2010 | 330.2 | 333.9 | 328.9 | 332.1 | 1.34 Million |
| 12 Aug, 2010 | 320.0 | 329.9 | 315.0 | 328.9 | 1.41 Million |
| 11 Aug, 2010 | 324.0 | 326.0 | 317.25 | 318.6 | 280.17 Thousand |
| 10 Aug, 2010 | 330.0 | 330.0 | 322.5 | 323.7 | 777.46 Thousand |
| 09 Aug, 2010 | 319.85 | 326.8 | 319.85 | 325.6 | 380.45 Thousand |
PFIZER
PFOCUS
PFS
PENTAGON-SM
PERSISTENT
PETRONET