Power Finance Corporation Limited (PFC)

INR 351.95

(-2.51%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2010 329.75 329.75 316.0 317.45 1.23 Million
22 Jul, 2010 328.8 329.35 316.0 323.2 2.8 Million
21 Jul, 2010 333.2 334.5 325.25 327.0 2.23 Million
20 Jul, 2010 333.7 337.7 328.5 331.7 2.37 Million
19 Jul, 2010 323.1 337.45 323.1 330.35 6.76 Million
16 Jul, 2010 312.7 328.0 310.0 324.8 5.73 Million
15 Jul, 2010 318.05 319.9 310.4 312.3 1.61 Million
14 Jul, 2010 312.35 321.75 312.35 318.25 2 Million
13 Jul, 2010 305.0 320.0 305.0 315.3 1.83 Million
12 Jul, 2010 305.1 311.4 304.2 304.85 647.66 Thousand