Power Finance Corporation Limited (PFC)
INR 351.95
(-2.51%)
INR 351.95
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2010 | 351.45 | 355.0 | 343.0 | 348.4 | 890.18 Thousand |
| 15 Nov, 2010 | 347.55 | 354.0 | 346.05 | 351.45 | 377.25 Thousand |
| 12 Nov, 2010 | 358.55 | 363.9 | 341.5 | 346.45 | 2.03 Million |
| 11 Nov, 2010 | 372.9 | 372.9 | 361.0 | 362.4 | 943.6 Thousand |
| 10 Nov, 2010 | 373.0 | 376.4 | 366.1 | 368.2 | 2.3 Million |
| 09 Nov, 2010 | 374.0 | 376.5 | 371.0 | 375.2 | 342.87 Thousand |
| 08 Nov, 2010 | 371.5 | 376.0 | 368.15 | 373.35 | 663.97 Thousand |
| 04 Nov, 2010 | 369.3 | 374.0 | 368.15 | 370.05 | 534.82 Thousand |
| 03 Nov, 2010 | 370.0 | 372.0 | 367.0 | 370.4 | 261.37 Thousand |
| 02 Nov, 2010 | 364.9 | 370.0 | 361.8 | 368.85 | 1.19 Million |
PFIZER
PFOCUS
PFS
PENTAGON-SM
PERSISTENT
PETRONET