Power Finance Corporation Limited (PFC)

INR 351.95

(-2.51%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2010 332.8 332.8 315.55 317.4 1.9 Million
14 Dec, 2010 321.3 332.0 317.25 329.2 915.28 Thousand
13 Dec, 2010 308.6 318.0 304.9 316.65 748.66 Thousand
10 Dec, 2010 295.0 308.0 291.2 304.85 699.1 Thousand
09 Dec, 2010 306.2 314.0 295.25 297.2 988.83 Thousand
08 Dec, 2010 312.0 314.9 308.1 310.65 824.4 Thousand
07 Dec, 2010 324.0 326.5 310.0 312.0 1.95 Million
06 Dec, 2010 330.0 334.0 319.15 321.05 757.01 Thousand
03 Dec, 2010 339.05 344.0 324.05 327.35 716.14 Thousand
02 Dec, 2010 340.4 345.75 334.1 339.05 422.13 Thousand