Power Finance Corporation Limited (PFC)
INR 351.95
(-2.51%)
INR 351.95
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2010 | 338.7 | 346.85 | 334.3 | 337.45 | 704.05 Thousand |
| 30 Nov, 2010 | 316.8 | 340.0 | 312.2 | 336.75 | 2.55 Million |
| 29 Nov, 2010 | 313.0 | 325.0 | 309.0 | 317.85 | 1.39 Million |
| 26 Nov, 2010 | 315.5 | 325.0 | 287.0 | 313.45 | 2.15 Million |
| 25 Nov, 2010 | 342.0 | 342.0 | 311.8 | 317.55 | 1.45 Million |
| 24 Nov, 2010 | 346.7 | 349.0 | 335.0 | 336.95 | 1.18 Million |
| 23 Nov, 2010 | 345.0 | 349.9 | 337.2 | 343.05 | 529.88 Thousand |
| 22 Nov, 2010 | 342.0 | 351.45 | 342.0 | 350.0 | 604.91 Thousand |
| 19 Nov, 2010 | 348.3 | 358.0 | 338.0 | 340.0 | 2.56 Million |
| 18 Nov, 2010 | 351.2 | 354.0 | 338.0 | 350.6 | 840.26 Thousand |
PFIZER
PFOCUS
PFS
PENTAGON-SM
PERSISTENT
PETRONET