Power Finance Corporation Limited (PFC)

INR 351.95

(-2.51%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2010 314.0 314.0 303.3 304.65 2 Million
29 Dec, 2010 318.2 319.4 299.15 308.65 2.25 Million
28 Dec, 2010 320.4 323.4 317.0 317.65 1.26 Million
27 Dec, 2010 320.5 325.0 318.0 319.7 1.04 Million
24 Dec, 2010 320.6 327.7 317.55 322.85 1.69 Million
23 Dec, 2010 320.0 325.0 318.7 322.85 771.81 Thousand
22 Dec, 2010 321.0 324.0 317.0 319.95 709.18 Thousand
21 Dec, 2010 330.2 333.55 318.25 319.05 1.14 Million
20 Dec, 2010 318.0 333.5 315.1 330.2 1.02 Million
16 Dec, 2010 319.7 324.0 312.2 320.55 1.23 Million