Power Finance Corporation Limited (PFC)

INR 351.95

(-2.51%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2011 265.5 265.5 253.4 254.45 1.89 Million
27 Jan, 2011 276.0 279.8 262.4 265.2 2.65 Million
25 Jan, 2011 287.3 288.9 274.3 275.65 1.67 Million
24 Jan, 2011 286.0 289.0 282.7 286.25 398.08 Thousand
21 Jan, 2011 288.1 294.3 284.25 285.4 1.08 Million
20 Jan, 2011 285.35 297.0 284.15 292.15 2.32 Million
19 Jan, 2011 282.0 294.4 282.0 285.35 2.52 Million
18 Jan, 2011 272.0 282.3 271.2 280.25 1.78 Million
17 Jan, 2011 278.0 278.0 270.25 272.8 1.71 Million
14 Jan, 2011 282.0 285.5 274.2 279.0 2.58 Million