Power Finance Corporation Limited (PFC)

INR 351.95

(-2.51%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2011 242.0 249.9 237.0 247.55 530.09 Thousand
24 Feb, 2011 246.0 249.4 236.55 239.45 1.21 Million
23 Feb, 2011 245.0 247.75 244.55 246.0 593.26 Thousand
22 Feb, 2011 239.8 247.65 235.15 244.7 771.54 Thousand
21 Feb, 2011 244.0 245.9 234.55 240.5 1.68 Million
18 Feb, 2011 259.95 264.1 241.5 243.75 1.56 Million
17 Feb, 2011 254.95 263.0 252.15 258.65 555.63 Thousand
16 Feb, 2011 259.5 262.0 251.25 254.7 936.53 Thousand
15 Feb, 2011 262.55 268.9 259.0 262.05 599.99 Thousand
14 Feb, 2011 254.0 265.95 246.65 264.05 1.37 Million