Power Finance Corporation Limited (PFC)

INR 351.95

(-2.51%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2011 245.0 245.0 238.55 240.55 950.45 Thousand
11 Mar, 2011 245.0 249.4 239.7 242.85 871.41 Thousand
10 Mar, 2011 255.8 255.9 245.6 246.45 1.76 Million
09 Mar, 2011 255.85 258.0 253.0 254.4 882.66 Thousand
08 Mar, 2011 263.4 264.85 250.5 255.35 1.83 Million
07 Mar, 2011 263.05 266.0 260.0 262.9 524.12 Thousand
04 Mar, 2011 260.25 281.7 258.2 267.5 3.2 Million
03 Mar, 2011 254.0 261.95 252.0 259.75 1.22 Million
01 Mar, 2011 248.8 256.8 248.15 255.05 1.07 Million
28 Feb, 2011 249.15 255.0 246.2 248.2 885.06 Thousand