Power Finance Corporation Limited (PFC)

INR 351.95

(-2.51%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2011 256.7 256.7 246.1 250.35 1.7 Million
08 Apr, 2011 261.9 264.0 248.0 258.7 3.93 Million
07 Apr, 2011 258.15 262.8 258.15 261.15 1.64 Million
06 Apr, 2011 253.0 259.0 251.6 257.2 1.59 Million
05 Apr, 2011 246.8 253.4 245.1 251.75 944.99 Thousand
04 Apr, 2011 243.3 247.4 240.05 246.35 1.68 Million
01 Apr, 2011 250.0 255.8 240.2 241.65 3.6 Million
31 Mar, 2011 253.0 258.95 247.0 249.95 1.96 Million
30 Mar, 2011 246.0 254.4 245.6 249.85 1.35 Million
29 Mar, 2011 249.0 251.5 244.0 245.25 1.28 Million