Power Finance Corporation Limited (PFC)

INR 351.95

(-2.51%)

Historical Prices

Date Open High Low Close Volume
12 May, 2011 217.65 218.8 215.0 215.85 1.68 Million
11 May, 2011 215.0 218.9 213.0 217.95 2.27 Million
10 May, 2011 211.9 214.9 208.3 214.2 6.64 Million
09 May, 2011 210.25 212.8 205.65 210.95 3.21 Million
06 May, 2011 216.4 216.8 210.1 214.45 2.97 Million
05 May, 2011 215.0 216.85 211.75 215.15 1.94 Million
04 May, 2011 223.65 223.65 214.2 214.95 1.53 Million
03 May, 2011 231.0 231.0 222.6 223.45 3.15 Million
02 May, 2011 232.0 236.35 229.9 231.6 2.91 Million
29 Apr, 2011 226.1 234.4 225.95 231.6 3.28 Million