Power Finance Corporation Limited (PFC)

INR 351.95

(-2.51%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2011 228.5 229.9 225.05 226.1 2.11 Million
27 Apr, 2011 229.0 231.25 225.15 227.65 4.5 Million
26 Apr, 2011 225.0 231.7 223.0 228.45 5.4 Million
25 Apr, 2011 227.0 229.7 220.8 223.35 6.14 Million
21 Apr, 2011 237.0 239.0 227.05 227.7 4.26 Million
20 Apr, 2011 244.85 246.0 235.9 236.95 2.58 Million
19 Apr, 2011 248.0 250.9 245.05 245.65 1.01 Million
18 Apr, 2011 253.0 255.35 247.0 247.85 903.86 Thousand
15 Apr, 2011 253.1 255.4 250.0 252.0 1.07 Million
13 Apr, 2011 247.35 255.85 245.5 254.55 1.75 Million