Power Finance Corporation Limited (PFC)

INR 351.95

(-2.51%)

Historical Prices

Date Open High Low Close Volume
26 May, 2011 199.0 201.0 194.6 200.2 67.46 Million
25 May, 2011 194.25 203.4 194.25 201.05 43.13 Million
24 May, 2011 205.0 206.4 200.25 201.9 15.99 Million
23 May, 2011 207.0 213.75 203.9 211.25 2.5 Million
20 May, 2011 212.3 214.7 205.3 214.05 1.25 Million
19 May, 2011 215.9 217.0 214.1 215.6 2.64 Million
18 May, 2011 219.2 220.5 215.2 215.9 2.74 Million
17 May, 2011 216.9 222.85 213.0 220.5 2.99 Million
16 May, 2011 213.5 221.2 211.1 217.5 1.71 Million
13 May, 2011 216.8 216.8 212.1 215.9 1.26 Million