Power Finance Corporation Limited (PFC)

INR 351.95

(-2.51%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2011 175.0 176.45 171.1 175.05 7.28 Million
22 Jun, 2011 173.5 175.85 171.6 175.0 6.38 Million
21 Jun, 2011 178.0 179.95 168.2 170.95 10.51 Million
20 Jun, 2011 182.75 184.0 175.25 176.0 15.31 Million
17 Jun, 2011 188.7 189.5 180.05 180.7 11.52 Million
16 Jun, 2011 197.0 197.0 187.6 188.5 8.44 Million
15 Jun, 2011 200.1 200.9 196.0 197.1 3.69 Million
14 Jun, 2011 179.9 201.95 179.9 200.1 2.63 Million
13 Jun, 2011 200.0 202.35 199.0 200.95 2.43 Million
10 Jun, 2011 200.0 202.05 199.1 200.6 2.83 Million