Power Finance Corporation Limited (PFC)

INR 351.95

(-2.51%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2011 197.5 200.35 196.7 199.9 2.75 Million
06 Jul, 2011 192.95 198.0 192.5 197.0 5.05 Million
05 Jul, 2011 194.85 197.8 192.3 193.0 3.66 Million
04 Jul, 2011 193.0 196.5 191.4 194.05 5.69 Million
01 Jul, 2011 185.0 192.75 184.05 191.85 9.16 Million
30 Jun, 2011 183.05 186.5 181.5 183.85 12.02 Million
29 Jun, 2011 181.1 186.25 179.55 185.1 5.91 Million
28 Jun, 2011 185.05 186.0 178.7 180.3 6.36 Million
27 Jun, 2011 176.0 185.45 176.0 184.4 5.19 Million
24 Jun, 2011 175.6 180.85 175.25 178.4 8.18 Million