Power Finance Corporation Limited (PFC)

INR 351.95

(-2.51%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2011 184.4 187.5 183.0 185.7 10.57 Million
03 Aug, 2011 175.35 183.6 175.35 182.7 7.84 Million
02 Aug, 2011 187.7 188.2 177.1 179.45 10.16 Million
01 Aug, 2011 185.3 191.8 185.3 187.85 5.34 Million
29 Jul, 2011 186.5 189.9 180.1 184.15 12.45 Million
28 Jul, 2011 191.45 191.45 183.5 186.05 21.52 Million
27 Jul, 2011 201.0 203.0 191.55 192.45 11.44 Million
26 Jul, 2011 208.6 213.8 200.9 201.65 8.65 Million
25 Jul, 2011 210.7 214.2 208.25 211.65 4.4 Million
22 Jul, 2011 210.9 211.9 207.75 209.1 4.59 Million