Power Finance Corporation Limited (PFC)

INR 351.95

(-2.51%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2011 145.1 148.2 138.15 145.75 7.82 Million
18 Aug, 2011 159.75 161.0 148.15 149.8 8.38 Million
17 Aug, 2011 167.8 170.8 157.55 159.3 8.12 Million
16 Aug, 2011 172.0 173.3 164.3 167.8 5.09 Million
12 Aug, 2011 175.0 177.8 168.25 169.35 5.9 Million
11 Aug, 2011 172.75 175.5 169.7 173.2 5.63 Million
10 Aug, 2011 178.9 179.3 172.35 173.6 6.35 Million
09 Aug, 2011 165.0 178.3 165.0 174.9 8.74 Million
08 Aug, 2011 168.35 175.2 165.5 171.35 12.23 Million
05 Aug, 2011 181.0 181.25 172.1 175.1 15.91 Million