Power Finance Corporation Limited (PFC)

INR 351.95

(-2.51%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2011 157.0 160.45 156.6 159.25 3.56 Million
19 Sep, 2011 159.7 163.0 156.0 157.0 6.29 Million
16 Sep, 2011 157.05 162.75 154.55 161.2 11.61 Million
15 Sep, 2011 145.0 156.95 145.0 156.0 11.35 Million
14 Sep, 2011 143.1 145.7 142.05 144.1 6.82 Million
13 Sep, 2011 143.85 146.5 143.0 143.5 5.93 Million
12 Sep, 2011 146.05 146.05 141.2 142.35 3.15 Million
09 Sep, 2011 149.55 153.7 146.45 148.0 8.33 Million
08 Sep, 2011 150.9 152.1 147.55 149.35 8.47 Million
07 Sep, 2011 146.0 153.3 146.0 150.25 8.25 Million