Power Finance Corporation Limited (PFC)

INR 351.95

(-2.51%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2011 142.5 143.4 134.7 135.4 7.68 Million
03 Oct, 2011 149.5 149.5 141.5 142.3 6.82 Million
30 Sep, 2011 151.2 151.2 147.5 150.0 2.67 Million
29 Sep, 2011 152.0 153.95 148.25 150.55 4.48 Million
28 Sep, 2011 154.9 156.4 151.1 152.4 3.31 Million
27 Sep, 2011 152.0 154.7 151.55 154.05 2.12 Million
26 Sep, 2011 150.5 151.7 144.0 149.8 4.01 Million
23 Sep, 2011 152.1 153.0 146.0 150.05 4.79 Million
22 Sep, 2011 160.15 162.45 151.45 153.15 7.15 Million
21 Sep, 2011 154.95 165.3 154.95 163.95 7.97 Million