Power Finance Corporation Limited (PFC)

INR 351.95

(-2.51%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2011 166.0 171.0 162.8 164.1 9.59 Million
03 Nov, 2011 158.0 167.8 157.0 164.95 18.49 Million
02 Nov, 2011 156.15 161.9 151.7 156.05 13.19 Million
01 Nov, 2011 149.5 156.15 148.3 154.6 7.36 Million
31 Oct, 2011 156.0 156.75 149.05 149.95 7.93 Million
28 Oct, 2011 150.0 156.25 150.0 155.35 6.33 Million
25 Oct, 2011 147.1 148.0 140.8 145.6 5.75 Million
24 Oct, 2011 148.55 149.75 143.65 144.5 3.49 Million
21 Oct, 2011 151.0 151.05 145.7 147.3 3.29 Million
20 Oct, 2011 148.7 151.0 144.6 150.05 3.31 Million